MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,524 Value ($000) $2,071 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,373 Value ($000) $1,833 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,128 Value ($000) $1,559 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,126 Value ($000) $1,431 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,987 Value ($000) $1,132 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,101 Value ($000) $1,039 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,110 Value ($000) $1,233 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,487 Value ($000) $1,335 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,442 Value ($000) $1,131 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,770 Value ($000) $1,640 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,825 Value ($000) $1,635 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,789 Value ($000) $1,349 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,811 Value ($000) $1,430 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,223 Value ($000) $1,095 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 2,555 Value ($000) $833 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 4,074 Value ($000) $1,247 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,784 Value ($000) $1,438 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 6,042 Value ($000) $1,205 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 6,046 Value ($000) $1,156 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 7,528 Value ($000) $1,468 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 8,676 Value ($000) $1,509 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 11,553 Value ($000) $2 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 11,655 Value ($000) $1,788 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 11,612 Value ($000) $1,571 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 11,735 Value ($000) $1,624 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,776 Value ($000) $1,609 Avg Close $135.60 Range $125.86 - $144.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,524	$2,071	$815.57	$729.36 - $894.75
Q3 2025	2,373	$1,833	$703.03	$635.65 - $774.13
Q2 2025	2,128	$1,559	$703.74	$639.74 - $734.80
Q1 2025	2,126	$1,431	$615.89	$563.37 - $676.56
Q4 2024	1,987	$1,132	$557.26	$477.84 - $629.21
Q3 2024	2,101	$1,039	$553.37	$461.94 - $633.30
Q2 2024	2,110	$1,233	$552.61	$510.92 - $608.12
Q1 2024	2,487	$1,335	$503.45	$458.60 - $535.85
Q4 2023	2,442	$1,131	$450.30	$427.53 - $472.13
Q3 2023	3,770	$1,640	$416.71	$390.69 - $442.39
Q2 2023	3,825	$1,635	$379.54	$347.74 - $424.74
Q1 2023	3,789	$1,349	$356.15	$327.42 - $385.79
Q4 2022	3,811	$1,430	$367.20	$333.75 - $395.37
Q3 2022	3,223	$1,095	$341.28	$310.28 - $368.70
Q2 2022	2,555	$833	$314.09	$293.49 - $333.55
Q1 2022	4,074	$1,247	$266.57	$232.75 - $304.65
Q4 2021	5,784	$1,438	$214.77	$189.52 - $245.90
Q3 2021	6,042	$1,205	$195.10	$181.98 - $204.97
Q2 2021	6,046	$1,156	$188.10	$175.56 - $199.15
Q1 2021	7,528	$1,468	$177.34	$164.37 - $193.09
Q4 2020	8,676	$1,509	$161.42	$136.86 - $181.74
Q3 2020	11,553	$2	$146.77	$134.98 - $154.90
Q2 2020	11,655	$1,788	$139.25	$116.70 - $159.48
Q1 2020	11,612	$1,571	$140.83	$108.46 - $165.39
Q4 2019	11,735	$1,624	$135.52	$122.86 - $148.27
Q3 2019	11,776	$1,609	$135.60	$125.86 - $144.04