MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 60,495 Value ($000) $8,130 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 60,351 Value ($000) $7,065 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 57,673 Value ($000) $6,371 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 50,623 Value ($000) $6,715 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 47,632 Value ($000) $6,369 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 47,211 Value ($000) $8,670 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 41,837 Value ($000) $6,524 Avg Close $138.91 Range $125.78 - $154.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	60,495	$8,130	$118.84	$106.35 - $129.65
Q1 2019	60,351	$7,065	$117.27	$103.60 - $130.18
Q4 2018	57,673	$6,371	$118.11	$100.71 - $131.46
Q3 2018	50,623	$6,715	$123.13	$115.68 - $131.94
Q2 2018	47,632	$6,369	$137.76	$123.99 - $151.37
Q1 2018	47,211	$8,670	$146.42	$129.03 - $167.96
Q4 2017	41,837	$6,524	$138.91	$125.78 - $154.28