MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,837 Value ($000) $2,327 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,837 Value ($000) $2,192 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,849 Value ($000) $2,088 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,862 Value ($000) $1,926 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,889 Value ($000) $1,646 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,997 Value ($000) $1,482 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,997 Value ($000) $1,750 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,001 Value ($000) $1,611 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,140 Value ($000) $1,454 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,069 Value ($000) $1,335 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 3,036 Value ($000) $1,297 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,263 Value ($000) $806 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,263 Value ($000) $849 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,263 Value ($000) $769 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,263 Value ($000) $738 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,157 Value ($000) $660 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,056 Value ($000) $511 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,056 Value ($000) $410 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,056 Value ($000) $393 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,056 Value ($000) $401 Avg Close $177.34 Range $164.37 - $193.09
Q2 2018
Shares 3,773 Value ($000) $503 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,851 Value ($000) $684 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 10,828 Value ($000) $1,688 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 14,477 Value ($000) $2,224 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 52,975 Value ($000) $8,717 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 49,474 Value ($000) $7,335 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 33,262 Value ($000) $4,672 Avg Close $136.84 Range $106.46 - $155.15
Q4 2015
Shares 14,697 Value ($000) $2,899 Avg Close $174.49 Range $156.11 - $187.05
Q4 2014
Shares 7,114 Value ($000) $1,477 Avg Close $186.87 Range $163.92 - $197.33
Q4 2013
Shares 1,932 Value ($000) $312 Avg Close $140.55 Range $117.83 - $152.56