MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,811 Value ($000) $2,306 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,803 Value ($000) $2,223 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,101 Value ($000) $2,207 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,268 Value ($000) $2,271 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,947 Value ($000) $1,754 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,032 Value ($000) $1,531 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,692 Value ($000) $1,633 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,268 Value ($000) $680 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,220 Value ($000) $565 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,008 Value ($000) $439 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,114 Value ($000) $476 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,462 Value ($000) $1,233 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,227 Value ($000) $460 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,050 Value ($000) $357 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,239 Value ($000) $404 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,046 Value ($000) $320 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,071 Value ($000) $266 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,066 Value ($000) $213 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,282 Value ($000) $245 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,253 Value ($000) $244 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,180 Value ($000) $205 Avg Close $161.42 Range $136.86 - $181.74