MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,460 Value ($000) $15,806 Avg Close $703.03 Range $635.65 - $774.13
Q3 2024
Shares 8,007 Value ($000) $3,959 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 16,095 Value ($000) $9,400 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,826 Value ($000) $2,053 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 15,808 Value ($000) $7,319 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 180,010 Value ($000) $78,277 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 218,768 Value ($000) $93,482 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 279,489 Value ($000) $99,512 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 178,591 Value ($000) $66,852 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 94,881 Value ($000) $32,247 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 102,573 Value ($000) $25,438 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 105,513 Value ($000) $21,037 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 94,461 Value ($000) $18,065 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 89,059 Value ($000) $17,370 Avg Close $177.34 Range $164.37 - $193.09
Q3 2020
Shares 66,938 Value ($000) $9,969 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 66,790 Value ($000) $10,247 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 74,364 Value ($000) $10,058 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 169,818 Value ($000) $23,489 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 85,442 Value ($000) $11,677 Avg Close $135.60 Range $125.86 - $144.04