MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805,006 Value ($000) $660,338 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 835,354 Value ($000) $645,344 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 833,780 Value ($000) $610,977 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 572,484 Value ($000) $385,276 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 42,339 Value ($000) $24,129 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 13,562 Value ($000) $6,705 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 12,219 Value ($000) $7,136 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 10,533 Value ($000) $5,655 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,533 Value ($000) $4,877 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,576 Value ($000) $2,425 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 904,302 Value ($000) $386,417 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 68,183 Value ($000) $24,277 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 28,540 Value ($000) $10,706 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 42,986 Value ($000) $14,609 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 46,728 Value ($000) $15,243 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 50,000 Value ($000) $15,307 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 50,000 Value ($000) $12,445 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 35,700 Value ($000) $6,827 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 51,700 Value ($000) $10,084 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 51,700 Value ($000) $8,966 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 51,700 Value ($000) $7,700 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 52,242 Value ($000) $8,015 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 52,242 Value ($000) $7,066 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 542 Value ($000) $75 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 542 Value ($000) $74 Avg Close $135.60 Range $125.86 - $144.04
Q3 2018
Shares 8,574 Value ($000) $1,137 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 30,911 Value ($000) $4,123 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 88,570 Value ($000) $12,476 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 193,940 Value ($000) $30,244 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 178,857 Value ($000) $27,474 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 176,182 Value ($000) $28,988 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 142,373 Value ($000) $21,107 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 62,018 Value ($000) $8,714 Avg Close $136.84 Range $106.46 - $155.15