MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,194 Value ($000) $2,620 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,800 Value ($000) $2,163 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,872 Value ($000) $2,105 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,223 Value ($000) $1,496 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,163 Value ($000) $1,233 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,568 Value ($000) $775 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,309 Value ($000) $765 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,051 Value ($000) $564 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 936 Value ($000) $433 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,019 Value ($000) $443 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 946 Value ($000) $404 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 928 Value ($000) $330 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 840 Value ($000) $286 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 852 Value ($000) $278 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 698 Value ($000) $214 Avg Close $266.57 Range $232.75 - $304.65
Q3 2021
Shares 1,289 Value ($000) $257 Avg Close $195.10 Range $181.98 - $204.97
Q1 2020
Shares 1,684 Value ($000) $228 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,084 Value ($000) $288 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,065 Value ($000) $282 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,130 Value ($000) $286 Avg Close $118.84 Range $106.35 - $129.65
Q1 2017
Shares 1,464 Value ($000) $212 Avg Close $136.52 Range $124.97 - $142.83