MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,075 Value ($000) $18 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 23,336 Value ($000) $17,748 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 23,460 Value ($000) $17,191 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 23,404 Value ($000) $15,751 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 23,573 Value ($000) $13,434 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 26,140 Value ($000) $12,924 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 26,345 Value ($000) $15,387 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 26,513 Value ($000) $14,234 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 26,167 Value ($000) $12 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 26,914 Value ($000) $11,704 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 25,987 Value ($000) $11,105 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 26,189 Value ($000) $9,325 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 25,511 Value ($000) $9,570 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 25,511 Value ($000) $8,670 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 25,902 Value ($000) $8,449 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 24,265 Value ($000) $7,428 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 20,121 Value ($000) $5,001 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 20,681 Value ($000) $4,123 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 20,552 Value ($000) $3,930 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 17,553 Value ($000) $3,424 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 15,645 Value ($000) $2,721 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 13,307 Value ($000) $1,982 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 12,261 Value ($000) $1,881 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 18,955 Value ($000) $2,616 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 19,866 Value ($000) $2,748 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 21,282 Value ($000) $2,908 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 14,030 Value ($000) $1,885 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 12,629 Value ($000) $1,478 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 11,729 Value ($000) $1,296 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 10,732 Value ($000) $1,424 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 9,371 Value ($000) $1,250 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 6,473 Value ($000) $912 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,870 Value ($000) $915 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 5,953 Value ($000) $914 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 6,105 Value ($000) $1,005 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 4,624 Value ($000) $686 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 2,852 Value ($000) $401 Avg Close $136.84 Range $106.46 - $155.15