MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,190 Value ($000) $22,304 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 63,820 Value ($000) $49,304 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 380,025 Value ($000) $278,475 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 585,331 Value ($000) $393,922 Avg Close $615.89 Range $563.37 - $676.56

Q2 2024

Shares 80,429 Value ($000) $46,974 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 124,708 Value ($000) $66,949 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 157,553 Value ($000) $72,944 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 178,189 Value ($000) $77,485 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 221,817 Value ($000) $94,785 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 91,710 Value ($000) $32,653 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 85,389 Value ($000) $32,031 Avg Close $367.20 Range $333.75 - $395.37

Q3 2021

Shares 27,731 Value ($000) $5,529 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 26,970 Value ($000) $5,158 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 34,259 Value ($000) $6,682 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 105,145 Value ($000) $18,287 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 242,036 Value ($000) $36,046 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 3,251 Value ($000) $499 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 5,029 Value ($000) $680 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 39,899 Value ($000) $5,519 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 31,469 Value ($000) $4,301 Avg Close $135.60 Range $125.86 - $144.04

Q3 2018

Shares 9,474 Value ($000) $1,257 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 3,514 Value ($000) $469 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 4,115 Value ($000) $580 Avg Close $146.42 Range $129.03 - $167.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,190	$22,304	$815.57	$729.36 - $894.75
Q3 2025	63,820	$49,304	$703.03	$635.65 - $774.13
Q2 2025	380,025	$278,475	$703.74	$639.74 - $734.80
Q1 2025	585,331	$393,922	$615.89	$563.37 - $676.56
Q2 2024	80,429	$46,974	$552.61	$510.92 - $608.12
Q1 2024	124,708	$66,949	$503.45	$458.60 - $535.85
Q4 2023	157,553	$72,944	$450.30	$427.53 - $472.13
Q3 2023	178,189	$77,485	$416.71	$390.69 - $442.39
Q2 2023	221,817	$94,785	$379.54	$347.74 - $424.74
Q1 2023	91,710	$32,653	$356.15	$327.42 - $385.79
Q4 2022	85,389	$32,031	$367.20	$333.75 - $395.37
Q3 2021	27,731	$5,529	$195.10	$181.98 - $204.97
Q2 2021	26,970	$5,158	$188.10	$175.56 - $199.15
Q1 2021	34,259	$6,682	$177.34	$164.37 - $193.09
Q4 2020	105,145	$18,287	$161.42	$136.86 - $181.74
Q3 2020	242,036	$36,046	$146.77	$134.98 - $154.90
Q2 2020	3,251	$499	$139.25	$116.70 - $159.48
Q1 2020	5,029	$680	$140.83	$108.46 - $165.39
Q4 2019	39,899	$5,519	$135.52	$122.86 - $148.27
Q3 2019	31,469	$4,301	$135.60	$125.86 - $144.04
Q3 2018	9,474	$1,257	$123.13	$115.68 - $131.94
Q2 2018	3,514	$469	$137.76	$123.99 - $151.37
Q1 2018	4,115	$580	$146.42	$129.03 - $167.96