MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,272 Value ($000) $1,043 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,276 Value ($000) $2,531 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 3,201 Value ($000) $2,346 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 3,262 Value ($000) $2,195 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 3,288 Value ($000) $1,874 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,262 Value ($000) $1,613 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 3,262 Value ($000) $1,905 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 3,262 Value ($000) $1,751 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,583 Value ($000) $1,659 Avg Close $450.30 Range $427.53 - $472.13

Q1 2023

Shares 2,444 Value ($000) $870 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 2,716 Value ($000) $1,019 Avg Close $367.20 Range $333.75 - $395.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,272	$1,043	$815.57	$729.36 - $894.75
Q3 2025	3,276	$2,531	$703.03	$635.65 - $774.13
Q2 2025	3,201	$2,346	$703.74	$639.74 - $734.80
Q1 2025	3,262	$2,195	$615.89	$563.37 - $676.56
Q4 2024	3,288	$1,874	$557.26	$477.84 - $629.21
Q3 2024	3,262	$1,613	$553.37	$461.94 - $633.30
Q2 2024	3,262	$1,905	$552.61	$510.92 - $608.12
Q1 2024	3,262	$1,751	$503.45	$458.60 - $535.85
Q4 2023	3,583	$1,659	$450.30	$427.53 - $472.13
Q1 2023	2,444	$870	$356.15	$327.42 - $385.79
Q4 2022	2,716	$1,019	$367.20	$333.75 - $395.37