MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,308 Value ($000) $1,859 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 3,264 Value ($000) $2,375 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 11,179 Value ($000) $7,917 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 28,298 Value ($000) $18,819 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 5,409 Value ($000) $3,069 Avg Close $557.26 Range $477.84 - $629.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,308	$1,859	$815.57	$729.36 - $894.75
Q3 2025	3,264	$2,375	$703.03	$635.65 - $774.13
Q2 2025	11,179	$7,917	$703.74	$639.74 - $734.80
Q1 2025	28,298	$18,819	$615.89	$563.37 - $676.56
Q4 2024	5,409	$3,069	$557.26	$477.84 - $629.21