MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,899 Value ($000) $92,610 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 113,077 Value ($000) $86,144 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 69,971 Value ($000) $51,273 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 68,338 Value ($000) $45,785 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 175,154 Value ($000) $99,844 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 199,019 Value ($000) $97,379 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 199,240 Value ($000) $116,364 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 198,468 Value ($000) $106,548 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 203,949 Value ($000) $94,424 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 110,779 Value ($000) $48,172 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 106,083 Value ($000) $45,330 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 99,619 Value ($000) $35,469 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 46,481 Value ($000) $17,436 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 42,140 Value ($000) $14,322 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 41,242 Value ($000) $13,514 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 44,459 Value ($000) $13,690 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 90,415 Value ($000) $22,474 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 96,148 Value ($000) $19,465 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 110,099 Value ($000) $21,055 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 121,977 Value ($000) $23,791 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 166,367 Value ($000) $28,946 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 172,148 Value ($000) $25,638 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 174,877 Value ($000) $26,829 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 223,711 Value ($000) $30,275 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 247,510 Value ($000) $34,235 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 259,177 Value ($000) $35,420 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 293,817 Value ($000) $39,487 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 290,843 Value ($000) $34,045 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 288,482 Value ($000) $32,039 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 247,193 Value ($000) $32,792 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 273,761 Value ($000) $36,546 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 244,778 Value ($000) $34,483 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 228,902 Value ($000) $35,704 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 261,128 Value ($000) $40,120 Avg Close $146.01 Range $135.66 - $157.85