MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,557 Value ($000) $9,480 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 10,986 Value ($000) $8,914 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 11,318 Value ($000) $8,294 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 9,155 Value ($000) $6,161 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 8,825 Value ($000) $5,029 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 8,698 Value ($000) $4,301 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 6,292 Value ($000) $3,675 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,052 Value ($000) $3,249 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,581 Value ($000) $732 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,563 Value ($000) $680 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,465 Value ($000) $626 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,524 Value ($000) $542 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,551 Value ($000) $582 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,280 Value ($000) $435 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,357 Value ($000) $443 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,840 Value ($000) $563 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 4,621 Value ($000) $1,149 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 6,194 Value ($000) $1,235 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 5,837 Value ($000) $1,116 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 6,006 Value ($000) $1,171 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 5,344 Value ($000) $929 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,268 Value ($000) $785 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,272 Value ($000) $655 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 3,113 Value ($000) $421 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,614 Value ($000) $362 Avg Close $135.52 Range $122.86 - $148.27
Q2 2018
Shares 2,497 Value ($000) $333 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,706 Value ($000) $381 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,565 Value ($000) $244 Avg Close $138.91 Range $125.78 - $154.28