MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,633 Value ($000) $1,340 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,517 Value ($000) $1,172 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,761 Value ($000) $1,290 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,880 Value ($000) $1,265 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,685 Value ($000) $945 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,585 Value ($000) $784 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,053 Value ($000) $615 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 619 Value ($000) $332 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 858 Value ($000) $397 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,541 Value ($000) $670 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,835 Value ($000) $784 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 7,620 Value ($000) $2,713 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 4,935 Value ($000) $1,851 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 7,316 Value ($000) $2,486 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 7,829 Value ($000) $2,554 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 7,690 Value ($000) $2,354 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 7,751 Value ($000) $1,926 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 7,630 Value ($000) $1,521 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 6,628 Value ($000) $1,267 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 7,207 Value ($000) $1,405 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 28,916 Value ($000) $5,029 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 5,797 Value ($000) $863 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,914 Value ($000) $907 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,088 Value ($000) $553 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,380 Value ($000) $191 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,134 Value ($000) $155 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 914 Value ($000) $123 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,081 Value ($000) $127 Avg Close $117.27 Range $103.60 - $130.18