MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972 Value ($000) $1,618 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,014 Value ($000) $1,556 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,019 Value ($000) $1,479 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,343 Value ($000) $1,578 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,414 Value ($000) $1,376 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,246 Value ($000) $1,112 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,271 Value ($000) $1,229 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,274 Value ($000) $1,221 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,025 Value ($000) $475 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,188 Value ($000) $517 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,634 Value ($000) $698 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,885 Value ($000) $671 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,695 Value ($000) $636 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,681 Value ($000) $571 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,492 Value ($000) $487 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,139 Value ($000) $349 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,495 Value ($000) $620 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 3,131 Value ($000) $624 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 3,179 Value ($000) $608 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,020 Value ($000) $589 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,255 Value ($000) $392 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,704 Value ($000) $254 Avg Close $146.77 Range $134.98 - $154.90
Q1 2019
Shares 36 Value ($000) $4 Avg Close $117.27 Range $103.60 - $130.18
Q3 2018
Shares 40 Value ($000) $5 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 1,239 Value ($000) $165 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 1,283 Value ($000) $181 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,259 Value ($000) $196 Avg Close $138.91 Range $125.78 - $154.28