MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,337 Value ($000) $900 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 2,857 Value ($000) $1,413 Avg Close $553.37 Range $461.94 - $633.30
Q4 2023
Shares 1,089 Value ($000) $504 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,589 Value ($000) $691 Avg Close $416.71 Range $390.69 - $442.39
Q4 2022
Shares 2,787 Value ($000) $1,045 Avg Close $367.20 Range $333.75 - $395.37
Q4 2021
Shares 2,332 Value ($000) $580 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 79,380 Value ($000) $15,181 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 3,494 Value ($000) $681 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 24,777 Value ($000) $4,309 Avg Close $161.42 Range $136.86 - $181.74
Q2 2020
Shares 7,115 Value ($000) $1,092 Avg Close $139.25 Range $116.70 - $159.48