MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,352 Value ($000) $1,938 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,206 Value ($000) $1,667 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,267 Value ($000) $1,661 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,298 Value ($000) $1,547 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,432 Value ($000) $1,386 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,470 Value ($000) $1,221 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,584 Value ($000) $1,509 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,401 Value ($000) $1,289 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,339 Value ($000) $1,118 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,244 Value ($000) $976 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,407 Value ($000) $1,029 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 2,096 Value ($000) $746 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 2,448 Value ($000) $918 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 2,204 Value ($000) $749 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 2,124 Value ($000) $693 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,076 Value ($000) $636 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 2,047 Value ($000) $509 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 1,848 Value ($000) $368 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 1,757 Value ($000) $336 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 1,625 Value ($000) $317 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 1,638 Value ($000) $285 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 1,642 Value ($000) $245 Avg Close $146.77 Range $134.98 - $154.90

Q1 2019

Shares 774 Value ($000) $91 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 750 Value ($000) $83 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 749 Value ($000) $99 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 578 Value ($000) $77 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 566 Value ($000) $80 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 540 Value ($000) $84 Avg Close $138.91 Range $125.78 - $154.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,352	$1,938	$815.57	$729.36 - $894.75
Q3 2025	2,206	$1,667	$703.03	$635.65 - $774.13
Q2 2025	2,267	$1,661	$703.74	$639.74 - $734.80
Q1 2025	2,298	$1,547	$615.89	$563.37 - $676.56
Q4 2024	2,432	$1,386	$557.26	$477.84 - $629.21
Q3 2024	2,470	$1,221	$553.37	$461.94 - $633.30
Q2 2024	2,584	$1,509	$552.61	$510.92 - $608.12
Q1 2024	2,401	$1,289	$503.45	$458.60 - $535.85
Q4 2023	2,339	$1,118	$450.30	$427.53 - $472.13
Q3 2023	2,244	$976	$416.71	$390.69 - $442.39
Q2 2023	2,407	$1,029	$379.54	$347.74 - $424.74
Q1 2023	2,096	$746	$356.15	$327.42 - $385.79
Q4 2022	2,448	$918	$367.20	$333.75 - $395.37
Q3 2022	2,204	$749	$341.28	$310.28 - $368.70
Q2 2022	2,124	$693	$314.09	$293.49 - $333.55
Q1 2022	2,076	$636	$266.57	$232.75 - $304.65
Q4 2021	2,047	$509	$214.77	$189.52 - $245.90
Q3 2021	1,848	$368	$195.10	$181.98 - $204.97
Q2 2021	1,757	$336	$188.10	$175.56 - $199.15
Q1 2021	1,625	$317	$177.34	$164.37 - $193.09
Q4 2020	1,638	$285	$161.42	$136.86 - $181.74
Q3 2020	1,642	$245	$146.77	$134.98 - $154.90
Q1 2019	774	$91	$117.27	$103.60 - $130.18
Q4 2018	750	$83	$118.11	$100.71 - $131.46
Q3 2018	749	$99	$123.13	$115.68 - $131.94
Q2 2018	578	$77	$137.76	$123.99 - $151.37
Q1 2018	566	$80	$146.42	$129.03 - $167.96
Q4 2017	540	$84	$138.91	$125.78 - $154.28