MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222 Value ($000) $1,003 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 385 Value ($000) $298 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 294 Value ($000) $216 Avg Close $703.74 Range $639.74 - $734.80

Q4 2024

Shares 370 Value ($000) $211 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,118 Value ($000) $1,541 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,582 Value ($000) $1,508 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,313 Value ($000) $1,242 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 1,508 Value ($000) $698 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 769 Value ($000) $335 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 694 Value ($000) $297 Avg Close $379.54 Range $347.74 - $424.74

Q2 2015

Shares 1,114 Value ($000) $250 Avg Close $213.12 Range $202.27 - $224.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222	$1,003	$815.57	$729.36 - $894.75
Q3 2025	385	$298	$703.03	$635.65 - $774.13
Q2 2025	294	$216	$703.74	$639.74 - $734.80
Q4 2024	370	$211	$557.26	$477.84 - $629.21
Q3 2024	3,118	$1,541	$553.37	$461.94 - $633.30
Q2 2024	2,582	$1,508	$552.61	$510.92 - $608.12
Q1 2024	2,313	$1,242	$503.45	$458.60 - $535.85
Q4 2023	1,508	$698	$450.30	$427.53 - $472.13
Q3 2023	769	$335	$416.71	$390.69 - $442.39
Q2 2023	694	$297	$379.54	$347.74 - $424.74
Q2 2015	1,114	$250	$213.12	$202.27 - $224.48