MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208 Value ($000) $991 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,208 Value ($000) $933 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,208 Value ($000) $885 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,208 Value ($000) $813 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,208 Value ($000) $688 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,208 Value ($000) $597 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,208 Value ($000) $706 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,200 Value ($000) $644 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,200 Value ($000) $556 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,200 Value ($000) $546 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,200 Value ($000) $513 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,200 Value ($000) $427 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,200 Value ($000) $450 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,280 Value ($000) $498 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,280 Value ($000) $418 Avg Close $314.09 Range $293.49 - $333.55
Q4 2021
Shares 1,280 Value ($000) $318 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,287 Value ($000) $257 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,280 Value ($000) $245 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,280 Value ($000) $244 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,280 Value ($000) $235 Avg Close $161.42 Range $136.86 - $181.74
Q4 2017
Shares 1,280 Value ($000) $218 Avg Close $138.91 Range $125.78 - $154.28