MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,077 Value ($000) $128,849 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 250,442 Value ($000) $193,476 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 462,798 Value ($000) $339,129 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 189,892 Value ($000) $127,795 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 174,595 Value ($000) $99,503 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 119,134 Value ($000) $58,902 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 92,740 Value ($000) $54,164 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 194,387 Value ($000) $104,357 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 135,623 Value ($000) $62,791 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 161,663 Value ($000) $70,299 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 123,902 Value ($000) $52,945 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 29,606 Value ($000) $10,541 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 18,039 Value ($000) $6,767 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 22,965 Value ($000) $7,805 Avg Close $341.28 Range $310.28 - $368.70

Q3 2021

Shares 8,653 Value ($000) $1,725 Avg Close $195.10 Range $181.98 - $204.97

Q1 2021

Shares 25,078 Value ($000) $4,891 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 47,308 Value ($000) $8,228 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 42,426 Value ($000) $6,319 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 133,452 Value ($000) $20,474 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 11,010 Value ($000) $1,489 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 21,653 Value ($000) $2,995 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 11,416 Value ($000) $1,560 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 3,745 Value ($000) $503 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,067 Value ($000) $593 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 4,616 Value ($000) $510 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,742 Value ($000) $364 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 6,581 Value ($000) $878 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 397 Value ($000) $55 Avg Close $146.42 Range $129.03 - $167.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,077	$128,849	$815.57	$729.36 - $894.75
Q3 2025	250,442	$193,476	$703.03	$635.65 - $774.13
Q2 2025	462,798	$339,129	$703.74	$639.74 - $734.80
Q1 2025	189,892	$127,795	$615.89	$563.37 - $676.56
Q4 2024	174,595	$99,503	$557.26	$477.84 - $629.21
Q3 2024	119,134	$58,902	$553.37	$461.94 - $633.30
Q2 2024	92,740	$54,164	$552.61	$510.92 - $608.12
Q1 2024	194,387	$104,357	$503.45	$458.60 - $535.85
Q4 2023	135,623	$62,791	$450.30	$427.53 - $472.13
Q3 2023	161,663	$70,299	$416.71	$390.69 - $442.39
Q2 2023	123,902	$52,945	$379.54	$347.74 - $424.74
Q1 2023	29,606	$10,541	$356.15	$327.42 - $385.79
Q4 2022	18,039	$6,767	$367.20	$333.75 - $395.37
Q3 2022	22,965	$7,805	$341.28	$310.28 - $368.70
Q3 2021	8,653	$1,725	$195.10	$181.98 - $204.97
Q1 2021	25,078	$4,891	$177.34	$164.37 - $193.09
Q4 2020	47,308	$8,228	$161.42	$136.86 - $181.74
Q3 2020	42,426	$6,319	$146.77	$134.98 - $154.90
Q2 2020	133,452	$20,474	$139.25	$116.70 - $159.48
Q1 2020	11,010	$1,489	$140.83	$108.46 - $165.39
Q4 2019	21,653	$2,995	$135.52	$122.86 - $148.27
Q3 2019	11,416	$1,560	$135.60	$125.86 - $144.04
Q2 2019	3,745	$503	$118.84	$106.35 - $129.65
Q1 2019	5,067	$593	$117.27	$103.60 - $130.18
Q4 2018	4,616	$510	$118.11	$100.71 - $131.46
Q3 2018	2,742	$364	$123.13	$115.68 - $131.94
Q2 2018	6,581	$878	$137.76	$123.99 - $151.37
Q1 2018	397	$55	$146.42	$129.03 - $167.96