Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 529 | $434 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 557 | $430 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 496 | $363 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 496 | $334 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 485 | $276 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 498 | $246 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 896 | $523 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 908 | $487 | $503.45 | $458.60 - $535.85 |
| Q2 2023 | 186 | $79 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 185 | $66 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 256 | $96 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 325 | $110 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 298 | $97 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 235 | $72 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 185 | $46 | $214.77 | $189.52 - $245.90 |
| Q3 2021 | 185 | $37 | $195.10 | $181.98 - $204.97 |
| Q2 2021 | 238 | $46 | $188.10 | $175.56 - $199.15 |
| Q1 2021 | 292 | $57 | $177.34 | $164.37 - $193.09 |
| Q4 2020 | 292 | $51 | $161.42 | $136.86 - $181.74 |
| Q3 2020 | 313 | $47 | $146.77 | $134.98 - $154.90 |
| Q2 2020 | 185 | $28 | $139.25 | $116.70 - $159.48 |
| Q1 2020 | 185 | $25 | $140.83 | $108.46 - $165.39 |
| Q4 2019 | 185 | $26 | $135.52 | $122.86 - $148.27 |
| Q3 2019 | 185 | $25 | $135.60 | $125.86 - $144.04 |
| Q2 2019 | 185 | $25 | $118.84 | $106.35 - $129.65 |
| Q1 2019 | 185 | $22 | $117.27 | $103.60 - $130.18 |
| Q4 2018 | 185 | $20 | $118.11 | $100.71 - $131.46 |
| Q3 2018 | 185 | $25 | $123.13 | $115.68 - $131.94 |
| Q2 2018 | 185 | $25 | $137.76 | $123.99 - $151.37 |
| Q1 2018 | 185 | $26 | $146.42 | $129.03 - $167.96 |
| Q4 2017 | 185 | $29 | $138.91 | $125.78 - $154.28 |