MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $227 Avg Close $815.57 Range $729.36 - $894.75
Q1 2022
Shares 191 Value ($000) $58 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 199 Value ($000) $49 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 191 Value ($000) $38 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 191 Value ($000) $37 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 191 Value ($000) $37 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 191 Value ($000) $33 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 191 Value ($000) $28 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 208 Value ($000) $32 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 236 Value ($000) $32 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 236 Value ($000) $33 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 236 Value ($000) $32 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 236 Value ($000) $32 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 236 Value ($000) $28 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 236 Value ($000) $26 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 89 Value ($000) $11 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 130 Value ($000) $17 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 140 Value ($000) $20 Avg Close $146.42 Range $129.03 - $167.96