MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,338 Value ($000) $1,098 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 1,338 Value ($000) $1,034 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 1,338 Value ($000) $980 Avg Close $703.74 Range $639.74 - $734.80

Q3 2023

Shares 5 Value ($000) $2 Avg Close $416.71 Range $390.69 - $442.39

Q1 2019

Shares 27 Value ($000) $3 Avg Close $117.27 Range $103.60 - $130.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,338	$1,098	$815.57	$729.36 - $894.75
Q3 2025	1,338	$1,034	$703.03	$635.65 - $774.13
Q2 2025	1,338	$980	$703.74	$639.74 - $734.80
Q3 2023	5	$2	$416.71	$390.69 - $442.39
Q1 2019	27	$3	$117.27	$103.60 - $130.18