MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $2,663 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,301 Value ($000) $2,550 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,133 Value ($000) $2,296 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,144 Value ($000) $2,116 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,019 Value ($000) $1,721 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,720 Value ($000) $1,345 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,510 Value ($000) $1,466 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,205 Value ($000) $1,184 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,083 Value ($000) $964 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,028 Value ($000) $1 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,687 Value ($000) $1 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 970 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 970 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 970 Value ($000) $330 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 970 Value ($000) $316 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 970 Value ($000) $297 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 970 Value ($000) $241 Avg Close $214.77 Range $189.52 - $245.90
Q4 2018
Shares 1,825 Value ($000) $202 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,410 Value ($000) $320 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,575 Value ($000) $344 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 3,425 Value ($000) $482 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 3,325 Value ($000) $519 Avg Close $138.91 Range $125.78 - $154.28