MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,018 Value ($000) $4,116 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,454 Value ($000) $3,441 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,203 Value ($000) $3,080 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,163 Value ($000) $2,802 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,357 Value ($000) $3,053 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,904 Value ($000) $2,425 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 5,258 Value ($000) $3,071 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 5,662 Value ($000) $3,039 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 7,321 Value ($000) $3,389 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 8,849 Value ($000) $3,848 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 9,418 Value ($000) $4,024 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 9,442 Value ($000) $3,362 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 9,159 Value ($000) $3,436 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 8,800 Value ($000) $11,055 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 10,299 Value ($000) $3,360 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 12,075 Value ($000) $3,697 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 12,425 Value ($000) $3,089 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 12,144 Value ($000) $2,525 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 12,179 Value ($000) $2,329 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 11,767 Value ($000) $2,295 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 12,258 Value ($000) $2,132 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 12,343 Value ($000) $1,838 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 12,950 Value ($000) $1,987 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 13,103 Value ($000) $1,772 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 11,131 Value ($000) $1,539 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 11,067 Value ($000) $1,512 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 7,273 Value ($000) $977 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 7,596 Value ($000) $889 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 3,827 Value ($000) $422 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 3,819 Value ($000) $506 Avg Close $123.13 Range $115.68 - $131.94
Q1 2018
Shares 5,224 Value ($000) $736 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 5,553 Value ($000) $866 Avg Close $138.91 Range $125.78 - $154.28