MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $396 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 483 Value ($000) $373 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 710 Value ($000) $520 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 710 Value ($000) $478 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 715 Value ($000) $408 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 719 Value ($000) $355 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 737 Value ($000) $430 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 733 Value ($000) $393 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 732 Value ($000) $339 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 731 Value ($000) $318 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 486 Value ($000) $208 Avg Close $379.54 Range $347.74 - $424.74
Q1 2021
Shares 504 Value ($000) $98 Avg Close $177.34 Range $164.37 - $193.09
Q2 2020
Shares 532 Value ($000) $82 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 530 Value ($000) $72 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 529 Value ($000) $73 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 874 Value ($000) $119 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,092 Value ($000) $147 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,091 Value ($000) $128 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 1,089 Value ($000) $120 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 967 Value ($000) $128 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 966 Value ($000) $129 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 964 Value ($000) $135 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 516 Value ($000) $80 Avg Close $138.91 Range $125.78 - $154.28