MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,281 Value ($000) $16 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 51,106 Value ($000) $25 Avg Close $553.37 Range $461.94 - $633.30
Q4 2023
Shares 2,965 Value ($000) $1 Avg Close $450.30 Range $427.53 - $472.13
Q2 2023
Shares 22,727 Value ($000) $10 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 26,031 Value ($000) $9 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 19,739 Value ($000) $7 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 10,101 Value ($000) $3,433 Avg Close $341.28 Range $310.28 - $368.70
Q1 2022
Shares 8,975 Value ($000) $2,748 Avg Close $266.57 Range $232.75 - $304.65
Q3 2021
Shares 7,318 Value ($000) $1,459 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 32,630 Value ($000) $6,240 Avg Close $188.10 Range $175.56 - $199.15
Q4 2020
Shares 28,547 Value ($000) $4,965 Avg Close $161.42 Range $136.86 - $181.74
Q1 2020
Shares 133,810 Value ($000) $18,099 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 13,574 Value ($000) $1,878 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 47,792 Value ($000) $6,531 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,900 Value ($000) $390 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 7,223 Value ($000) $846 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,211 Value ($000) $465 Avg Close $118.11 Range $100.71 - $131.46