MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $2,515 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,176 Value ($000) $2,454 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 3,204 Value ($000) $2,348 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,204 Value ($000) $2,156 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,231 Value ($000) $1,841 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,376 Value ($000) $1,669 Avg Close $553.37 Range $461.94 - $633.30
Q1 2024
Shares 3,421 Value ($000) $1,837 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,433 Value ($000) $1,589 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 4,303 Value ($000) $1,871 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 4,493 Value ($000) $1,920 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 8,431 Value ($000) $3,002 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 8,471 Value ($000) $3 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 8,541 Value ($000) $2,903 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 8,541 Value ($000) $2,786 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 8,666 Value ($000) $2,653 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 8,691 Value ($000) $2,160 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 8,721 Value ($000) $1,739 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 8,971 Value ($000) $1,716 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 8,996 Value ($000) $1,755 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 9,346 Value ($000) $1,625 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 9,311 Value ($000) $1,387 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 9,401 Value ($000) $1,442 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 9,841 Value ($000) $1,331 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,777 Value ($000) $1,352 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 9,927 Value ($000) $1,357 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 9,927 Value ($000) $1,334 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 9,332 Value ($000) $1,092 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,402 Value ($000) $1,039 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 9,382 Value ($000) $1,245 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 8,682 Value ($000) $1,158 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 8,682 Value ($000) $1,223 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 9,007 Value ($000) $1,405 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 8,892 Value ($000) $1,366 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 8,792 Value ($000) $1,447 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 7,262 Value ($000) $1,077 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 5,824 Value ($000) $818 Avg Close $136.84 Range $106.46 - $155.15