MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,360 Value ($000) $2,261 Avg Close $615.89 Range $563.37 - $676.56
Q3 2024
Shares 16,299 Value ($000) $8,059 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,765 Value ($000) $4,535 Avg Close $552.61 Range $510.92 - $608.12
Q4 2023
Shares 18,470 Value ($000) $8,551 Avg Close $450.30 Range $427.53 - $472.13
Q3 2022
Shares 626 Value ($000) $213 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 4,008 Value ($000) $996 Avg Close $214.77 Range $189.52 - $245.90
Q1 2021
Shares 4,775 Value ($000) $931,000 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 4,937 Value ($000) $859,000 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 681 Value ($000) $101,000 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 5,095 Value ($000) $782,000 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 15,893 Value ($000) $2,150,000 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,594 Value ($000) $497,000 Avg Close $135.52 Range $122.86 - $148.27