MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,355 Value ($000) $1,819 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 946 Value ($000) $693 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,792 Value ($000) $2,552 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,266 Value ($000) $1,291 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 4,783 Value ($000) $2,365 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,359 Value ($000) $1,962 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,630 Value ($000) $1,949 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 685 Value ($000) $317 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 957 Value ($000) $416 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 595 Value ($000) $254 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 94 Value ($000) $33 Avg Close $356.15 Range $327.42 - $385.79
Q4 2019
Shares 3,415 Value ($000) $472 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 5,553 Value ($000) $759 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 457 Value ($000) $53 Avg Close $117.27 Range $103.60 - $130.18