MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,336 Value ($000) $1,096 Avg Close $815.57 Range $729.36 - $894.75

Q1 2025

Shares 1,846 Value ($000) $1,242 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 1,783 Value ($000) $1,016 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 1,805 Value ($000) $892 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 1,100 Value ($000) $642 Avg Close $552.61 Range $510.92 - $608.12

Q4 2023

Shares 3,337 Value ($000) $1,545 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 4,193 Value ($000) $1,823 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 5,285 Value ($000) $2,258 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 5,297 Value ($000) $1,886 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 5,385 Value ($000) $2,020 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 4,789 Value ($000) $1,628 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,892 Value ($000) $1,596 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,050 Value ($000) $1,546 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,043 Value ($000) $1,253 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 19,984 Value ($000) $3,984 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 19,913 Value ($000) $3,808 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 10,267 Value ($000) $2,002 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 10,183 Value ($000) $1,771 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 10,194 Value ($000) $1,518 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 6,609 Value ($000) $1,014 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 4,818 Value ($000) $652 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 4,190 Value ($000) $580 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 3,871 Value ($000) $529 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 3,871 Value ($000) $520 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 3,847 Value ($000) $450 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 3,873 Value ($000) $428 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 2,774 Value ($000) $368 Avg Close $123.13 Range $115.68 - $131.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,336	$1,096	$815.57	$729.36 - $894.75
Q1 2025	1,846	$1,242	$615.89	$563.37 - $676.56
Q4 2024	1,783	$1,016	$557.26	$477.84 - $629.21
Q3 2024	1,805	$892	$553.37	$461.94 - $633.30
Q2 2024	1,100	$642	$552.61	$510.92 - $608.12
Q4 2023	3,337	$1,545	$450.30	$427.53 - $472.13
Q3 2023	4,193	$1,823	$416.71	$390.69 - $442.39
Q2 2023	5,285	$2,258	$379.54	$347.74 - $424.74
Q1 2023	5,297	$1,886	$356.15	$327.42 - $385.79
Q4 2022	5,385	$2,020	$367.20	$333.75 - $395.37
Q3 2022	4,789	$1,628	$341.28	$310.28 - $368.70
Q2 2022	4,892	$1,596	$314.09	$293.49 - $333.55
Q1 2022	5,050	$1,546	$266.57	$232.75 - $304.65
Q4 2021	5,043	$1,253	$214.77	$189.52 - $245.90
Q3 2021	19,984	$3,984	$195.10	$181.98 - $204.97
Q2 2021	19,913	$3,808	$188.10	$175.56 - $199.15
Q1 2021	10,267	$2,002	$177.34	$164.37 - $193.09
Q4 2020	10,183	$1,771	$161.42	$136.86 - $181.74
Q3 2020	10,194	$1,518	$146.77	$134.98 - $154.90
Q2 2020	6,609	$1,014	$139.25	$116.70 - $159.48
Q1 2020	4,818	$652	$140.83	$108.46 - $165.39
Q4 2019	4,190	$580	$135.52	$122.86 - $148.27
Q3 2019	3,871	$529	$135.60	$125.86 - $144.04
Q2 2019	3,871	$520	$118.84	$106.35 - $129.65
Q1 2019	3,847	$450	$117.27	$103.60 - $130.18
Q4 2018	3,873	$428	$118.11	$100.71 - $131.46
Q3 2018	2,774	$368	$123.13	$115.68 - $131.94