MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,698 Value ($000) $738 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 10,251 Value ($000) $4,399 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,952 Value ($000) $1,407 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,929 Value ($000) $1,474 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 18,265 Value ($000) $6,208 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 17,739 Value ($000) $5,787 Avg Close $314.09 Range $293.49 - $333.55

Q3 2020

Shares 4,658 Value ($000) $694 Avg Close $146.77 Range $134.98 - $154.90

Q4 2019

Shares 3,921 Value ($000) $542 Avg Close $135.52 Range $122.86 - $148.27

Q4 2018

Shares 6,604 Value ($000) $730 Avg Close $118.11 Range $100.71 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,698	$738	$416.71	$390.69 - $442.39
Q2 2023	10,251	$4,399	$379.54	$347.74 - $424.74
Q1 2023	3,952	$1,407	$356.15	$327.42 - $385.79
Q4 2022	3,929	$1,474	$367.20	$333.75 - $395.37
Q3 2022	18,265	$6,208	$341.28	$310.28 - $368.70
Q2 2022	17,739	$5,787	$314.09	$293.49 - $333.55
Q3 2020	4,658	$694	$146.77	$134.98 - $154.90
Q4 2019	3,921	$542	$135.52	$122.86 - $148.27
Q4 2018	6,604	$730	$118.11	$100.71 - $131.46