MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,838 Value ($000) $2,328 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,876 Value ($000) $2,222 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,832 Value ($000) $2,076 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,861 Value ($000) $1,926 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,778 Value ($000) $1,583 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 2,590 Value ($000) $1,281 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,828 Value ($000) $1,068 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,496 Value ($000) $803 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,501 Value ($000) $695 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,518 Value ($000) $660 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,614 Value ($000) $690 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,340 Value ($000) $477 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,152 Value ($000) $432 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,174 Value ($000) $399 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,080 Value ($000) $352 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,043 Value ($000) $319 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,022 Value ($000) $254 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,013 Value ($000) $202 Avg Close $195.10 Range $181.98 - $204.97
Q1 2021
Shares 1,028 Value ($000) $201 Avg Close $177.34 Range $164.37 - $193.09