MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $217 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 264 Value ($000) $204 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 365 Value ($000) $267 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 365 Value ($000) $246 Avg Close $615.89 Range $563.37 - $676.56
Q2 2019
Shares 375 Value ($000) $51 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 125 Value ($000) $15 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 125 Value ($000) $14 Avg Close $118.11 Range $100.71 - $131.46