MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,231 Value ($000) $48,587 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 50,253 Value ($000) $38,823 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 43,941 Value ($000) $32,199 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 30,652 Value ($000) $20,629 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 20,090 Value ($000) $11,450 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 18,432 Value ($000) $9,113 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 18,887 Value ($000) $11,031 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 16,494 Value ($000) $8,855 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 14,535 Value ($000) $6,730 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 12,073 Value ($000) $5,250 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 11,687 Value ($000) $4,994 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 9,888 Value ($000) $3,521 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 9,274 Value ($000) $3,479 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 6,984 Value ($000) $2,374 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 6,687 Value ($000) $2,181 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,218 Value ($000) $1,597 Avg Close $266.57 Range $232.75 - $304.65

Q3 2020

Shares 2,429 Value ($000) $362 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 1,608 Value ($000) $247 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 4,400 Value ($000) $595 Avg Close $140.83 Range $108.46 - $165.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,231	$48,587	$815.57	$729.36 - $894.75
Q3 2025	50,253	$38,823	$703.03	$635.65 - $774.13
Q2 2025	43,941	$32,199	$703.74	$639.74 - $734.80
Q1 2025	30,652	$20,629	$615.89	$563.37 - $676.56
Q4 2024	20,090	$11,450	$557.26	$477.84 - $629.21
Q3 2024	18,432	$9,113	$553.37	$461.94 - $633.30
Q2 2024	18,887	$11,031	$552.61	$510.92 - $608.12
Q1 2024	16,494	$8,855	$503.45	$458.60 - $535.85
Q4 2023	14,535	$6,730	$450.30	$427.53 - $472.13
Q3 2023	12,073	$5,250	$416.71	$390.69 - $442.39
Q2 2023	11,687	$4,994	$379.54	$347.74 - $424.74
Q1 2023	9,888	$3,521	$356.15	$327.42 - $385.79
Q4 2022	9,274	$3,479	$367.20	$333.75 - $395.37
Q3 2022	6,984	$2,374	$341.28	$310.28 - $368.70
Q2 2022	6,687	$2,181	$314.09	$293.49 - $333.55
Q1 2022	5,218	$1,597	$266.57	$232.75 - $304.65
Q3 2020	2,429	$362	$146.77	$134.98 - $154.90
Q2 2020	1,608	$247	$139.25	$116.70 - $159.48
Q1 2020	4,400	$595	$140.83	$108.46 - $165.39