MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004 Value ($000) $1 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,015 Value ($000) $1 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,026 Value ($000) $1 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,107 Value ($000) $1 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,107 Value ($000) $1 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,138 Value ($000) $1 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,120 Value ($000) $1 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,057 Value ($000) $1 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 883 Value ($000) $0 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 802 Value ($000) $0 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 788 Value ($000) $0 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 695 Value ($000) $0 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 597 Value ($000) $203 Avg Close $341.28 Range $310.28 - $368.70
Q4 2021
Shares 300 Value ($000) $75 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 232 Value ($000) $46 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 166 Value ($000) $32 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 162 Value ($000) $32 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 162 Value ($000) $28 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 328 Value ($000) $49 Avg Close $146.77 Range $134.98 - $154.90
Q4 2019
Shares 371 Value ($000) $51 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 401 Value ($000) $55 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 456 Value ($000) $61 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 434 Value ($000) $50 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 391 Value ($000) $43 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 255 Value ($000) $33 Avg Close $123.13 Range $115.68 - $131.94