MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $1,139 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 700 Value ($000) $542 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 525 Value ($000) $385 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 914 Value ($000) $616 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,121 Value ($000) $639 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,380 Value ($000) $5,635 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 12,337 Value ($000) $7,212 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 11,020 Value ($000) $5,923 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 10,372 Value ($000) $4,808 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 9,865 Value ($000) $4,296 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 9,929 Value ($000) $4,248 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 997 Value ($000) $355 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 1,148 Value ($000) $392 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 726 Value ($000) $235 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 2,210 Value ($000) $677 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,453 Value ($000) $611 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,818 Value ($000) $363 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,077 Value ($000) $206 Avg Close $188.10 Range $175.56 - $199.15
Q1 2019
Shares 402 Value ($000) $47 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 211 Value ($000) $23 Avg Close $118.11 Range $100.71 - $131.46