Ticker: MCK CUSIP: 58155Q103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,728 | $5,519 | $815.57 | $729.36 - $894.75 |
| Q3 2025 | 7,062 | $5,455 | $703.03 | $635.65 - $774.13 |
| Q2 2025 | 6,598 | $4,835 | $703.74 | $639.74 - $734.80 |
| Q1 2025 | 6,780 | $4,563 | $615.89 | $563.37 - $676.56 |
| Q4 2024 | 7,794 | $4,442 | $557.26 | $477.84 - $629.21 |
| Q3 2024 | 7,576 | $3,746 | $553.37 | $461.94 - $633.30 |
| Q2 2024 | 6,905 | $4,033 | $552.61 | $510.92 - $608.12 |
| Q1 2024 | 6,139 | $3,296 | $503.45 | $458.60 - $535.85 |
| Q4 2023 | 6,803 | $3,150 | $450.30 | $427.53 - $472.13 |
| Q3 2023 | 5,307 | $2,308 | $416.71 | $390.69 - $442.39 |
| Q2 2023 | 5,381 | $2,299 | $379.54 | $347.74 - $424.74 |
| Q1 2023 | 5,245 | $1,868 | $356.15 | $327.42 - $385.79 |
| Q4 2022 | 4,967 | $1,863 | $367.20 | $333.75 - $395.37 |
| Q3 2022 | 3,967 | $1,348 | $341.28 | $310.28 - $368.70 |
| Q2 2022 | 2,157 | $704 | $314.09 | $293.49 - $333.55 |
| Q1 2022 | 1,666 | $510 | $266.57 | $232.75 - $304.65 |
| Q4 2021 | 1,142 | $284 | $214.77 | $189.52 - $245.90 |
| Q2 2020 | 31 | $5 | $139.25 | $116.70 - $159.48 |