MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $929 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,141 Value ($000) $882 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,401 Value ($000) $1,027 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,010 Value ($000) $1,118 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,144 Value ($000) $652 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,083 Value ($000) $535 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 733 Value ($000) $428 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 597 Value ($000) $320 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 513 Value ($000) $238 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 581 Value ($000) $253 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 564 Value ($000) $241 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 453 Value ($000) $161 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 508 Value ($000) $191 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 528 Value ($000) $179 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 746 Value ($000) $245 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 716 Value ($000) $219 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 614 Value ($000) $152 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 610 Value ($000) $122 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 582 Value ($000) $112 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 616 Value ($000) $115 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 604 Value ($000) $117 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 985 Value ($000) $146 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,006 Value ($000) $149 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,262 Value ($000) $158 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,565 Value ($000) $218 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,457 Value ($000) $197 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 1,466 Value ($000) $200 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 1,706 Value ($000) $199 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,182 Value ($000) $240 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,225 Value ($000) $295 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,055 Value ($000) $274 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 2,072 Value ($000) $291 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 1,868 Value ($000) $291 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,756 Value ($000) $269 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,326 Value ($000) $547 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,344 Value ($000) $495 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 1,301 Value ($000) $182 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 1,101 Value ($000) $183 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 1,227 Value ($000) $230 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 1,215 Value ($000) $191 Avg Close $149.58 Range $137.18 - $182.09