MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 627 Value ($000) $235 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 627 Value ($000) $213 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 667 Value ($000) $218 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,495 Value ($000) $458 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,143 Value ($000) $533 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,191 Value ($000) $437 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,229 Value ($000) $426 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,121 Value ($000) $414 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,143 Value ($000) $373 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,143 Value ($000) $319 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 7,549 Value ($000) $1,158 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,069 Value ($000) $956 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 9,468 Value ($000) $1,310 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 10,074 Value ($000) $1,377 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 9,172 Value ($000) $1,233 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 9,322 Value ($000) $1,091 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 9,122 Value ($000) $1,008 Avg Close $118.11 Range $100.71 - $131.46