MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $413 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 453 Value ($000) $350 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 367 Value ($000) $269 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 299 Value ($000) $201 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 266 Value ($000) $152 Avg Close $557.26 Range $477.84 - $629.21
Q2 2024
Shares 563 Value ($000) $329 Avg Close $552.61 Range $510.92 - $608.12
Q3 2023
Shares 198 Value ($000) $86 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 164 Value ($000) $70 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 167 Value ($000) $59 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 164 Value ($000) $62 Avg Close $367.20 Range $333.75 - $395.37
Q3 2020
Shares 240 Value ($000) $36 Avg Close $146.77 Range $134.98 - $154.90