MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,920 Value ($000) $7,317 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 9,017 Value ($000) $6,966 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 9,017 Value ($000) $6,607 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 9,017 Value ($000) $6,068 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 9,017 Value ($000) $5,139 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 9,017 Value ($000) $4,458 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 9,017 Value ($000) $5,266 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,073 Value ($000) $4,334 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,073 Value ($000) $3,738 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 7,895 Value ($000) $3,433 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 7,895 Value ($000) $3,374 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 7,705 Value ($000) $2,743 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 7,705 Value ($000) $2,890 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 7,705 Value ($000) $2,619 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 7,705 Value ($000) $2,513 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 7,705 Value ($000) $2,359 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 7,705 Value ($000) $1,915 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 7,705 Value ($000) $1,536 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 7,895 Value ($000) $1,510 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 7,705 Value ($000) $1,503 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 7,705 Value ($000) $1,340 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 7,705 Value ($000) $1,148 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 7,705 Value ($000) $1,182 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 7,705 Value ($000) $1,042 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 7,705 Value ($000) $1,066 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 8,114 Value ($000) $1,109 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 7,705 Value ($000) $1,035 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 7,705 Value ($000) $902 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 7,705 Value ($000) $851 Avg Close $118.11 Range $100.71 - $131.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,920	$7,317	$815.57	$729.36 - $894.75
Q3 2025	9,017	$6,966	$703.03	$635.65 - $774.13
Q2 2025	9,017	$6,607	$703.74	$639.74 - $734.80
Q1 2025	9,017	$6,068	$615.89	$563.37 - $676.56
Q4 2024	9,017	$5,139	$557.26	$477.84 - $629.21
Q3 2024	9,017	$4,458	$553.37	$461.94 - $633.30
Q2 2024	9,017	$5,266	$552.61	$510.92 - $608.12
Q1 2024	8,073	$4,334	$503.45	$458.60 - $535.85
Q4 2023	8,073	$3,738	$450.30	$427.53 - $472.13
Q3 2023	7,895	$3,433	$416.71	$390.69 - $442.39
Q2 2023	7,895	$3,374	$379.54	$347.74 - $424.74
Q1 2023	7,705	$2,743	$356.15	$327.42 - $385.79
Q4 2022	7,705	$2,890	$367.20	$333.75 - $395.37
Q3 2022	7,705	$2,619	$341.28	$310.28 - $368.70
Q2 2022	7,705	$2,513	$314.09	$293.49 - $333.55
Q1 2022	7,705	$2,359	$266.57	$232.75 - $304.65
Q4 2021	7,705	$1,915	$214.77	$189.52 - $245.90
Q3 2021	7,705	$1,536	$195.10	$181.98 - $204.97
Q2 2021	7,895	$1,510	$188.10	$175.56 - $199.15
Q1 2021	7,705	$1,503	$177.34	$164.37 - $193.09
Q4 2020	7,705	$1,340	$161.42	$136.86 - $181.74
Q3 2020	7,705	$1,148	$146.77	$134.98 - $154.90
Q2 2020	7,705	$1,182	$139.25	$116.70 - $159.48
Q1 2020	7,705	$1,042	$140.83	$108.46 - $165.39
Q4 2019	7,705	$1,066	$135.52	$122.86 - $148.27
Q3 2019	8,114	$1,109	$135.60	$125.86 - $144.04
Q2 2019	7,705	$1,035	$118.84	$106.35 - $129.65
Q1 2019	7,705	$902	$117.27	$103.60 - $130.18
Q4 2018	7,705	$851	$118.11	$100.71 - $131.46