MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,165 Value ($000) $1,776 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 2,657 Value ($000) $2,053 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 2,841 Value ($000) $2,082 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 2,841 Value ($000) $1,912 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 2,723 Value ($000) $1,552 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 2,340 Value ($000) $1,157 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 2,476 Value ($000) $1,446 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 2,316 Value ($000) $1,243 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 2,316 Value ($000) $1,072 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 2,592 Value ($000) $1,127 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 2,734 Value ($000) $1,168 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,030 Value ($000) $1,079 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,178 Value ($000) $1,192 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,523 Value ($000) $1,197 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 4,519 Value ($000) $1,474 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 5,924 Value ($000) $1,814 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,924 Value ($000) $1,473 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,176 Value ($000) $833 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 4,176 Value ($000) $799 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 4,176 Value ($000) $814 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,587 Value ($000) $624 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 2,007 Value ($000) $299 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 2,007 Value ($000) $308 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 4,202 Value ($000) $568 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 2,919 Value ($000) $404 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 4,330 Value ($000) $592 Avg Close $135.60 Range $125.86 - $144.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,165	$1,776	$815.57	$729.36 - $894.75
Q3 2025	2,657	$2,053	$703.03	$635.65 - $774.13
Q2 2025	2,841	$2,082	$703.74	$639.74 - $734.80
Q1 2025	2,841	$1,912	$615.89	$563.37 - $676.56
Q4 2024	2,723	$1,552	$557.26	$477.84 - $629.21
Q3 2024	2,340	$1,157	$553.37	$461.94 - $633.30
Q2 2024	2,476	$1,446	$552.61	$510.92 - $608.12
Q1 2024	2,316	$1,243	$503.45	$458.60 - $535.85
Q4 2023	2,316	$1,072	$450.30	$427.53 - $472.13
Q3 2023	2,592	$1,127	$416.71	$390.69 - $442.39
Q2 2023	2,734	$1,168	$379.54	$347.74 - $424.74
Q1 2023	3,030	$1,079	$356.15	$327.42 - $385.79
Q4 2022	3,178	$1,192	$367.20	$333.75 - $395.37
Q3 2022	3,523	$1,197	$341.28	$310.28 - $368.70
Q2 2022	4,519	$1,474	$314.09	$293.49 - $333.55
Q1 2022	5,924	$1,814	$266.57	$232.75 - $304.65
Q4 2021	5,924	$1,473	$214.77	$189.52 - $245.90
Q3 2021	4,176	$833	$195.10	$181.98 - $204.97
Q2 2021	4,176	$799	$188.10	$175.56 - $199.15
Q1 2021	4,176	$814	$177.34	$164.37 - $193.09
Q4 2020	3,587	$624	$161.42	$136.86 - $181.74
Q3 2020	2,007	$299	$146.77	$134.98 - $154.90
Q2 2020	2,007	$308	$139.25	$116.70 - $159.48
Q1 2020	4,202	$568	$140.83	$108.46 - $165.39
Q4 2019	2,919	$404	$135.52	$122.86 - $148.27
Q3 2019	4,330	$592	$135.60	$125.86 - $144.04