MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,693 Value ($000) $2,209 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 2,768 Value ($000) $2,137 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,908 Value ($000) $2,131 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,447 Value ($000) $2,320 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 11,222 Value ($000) $6,395 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 10,498 Value ($000) $5,190 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 6,769 Value ($000) $3,953 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,408 Value ($000) $1,293 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,500 Value ($000) $1,158 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,507 Value ($000) $1,525 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,979 Value ($000) $1,273 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,038 Value ($000) $1,082 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,477 Value ($000) $929 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,634 Value ($000) $895 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,749 Value ($000) $897 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,597 Value ($000) $485 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,598 Value ($000) $394 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,744 Value ($000) $348 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,273 Value ($000) $435 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,893 Value ($000) $369 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,090 Value ($000) $364 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 2,484 Value ($000) $370 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 2,460 Value ($000) $377 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 2,428 Value ($000) $329 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 2,339 Value ($000) $324 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,287 Value ($000) $313 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 2,424 Value ($000) $326 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 2,589 Value ($000) $303 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 2,771 Value ($000) $286 Avg Close $118.11 Range $100.71 - $131.46