MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $347 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,053 Value ($000) $3,131 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 10,229 Value ($000) $7,496 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 2,142 Value ($000) $1,442 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,595 Value ($000) $3,189 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 11,806 Value ($000) $5,837 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 2,152 Value ($000) $1,257 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,110 Value ($000) $1,133 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,042 Value ($000) $1,408 Avg Close $450.30 Range $427.53 - $472.13
Q1 2023
Shares 1,676 Value ($000) $597 Avg Close $356.15 Range $327.42 - $385.79
Q3 2022
Shares 4,601 Value ($000) $1,564 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,389 Value ($000) $1,106 Avg Close $314.09 Range $293.49 - $333.55
Q3 2021
Shares 1,258 Value ($000) $251 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 4,207 Value ($000) $805 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 11,301 Value ($000) $2,221 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,768 Value ($000) $307 Avg Close $161.42 Range $136.86 - $181.74