MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,189 Value ($000) $30,505 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 28,193 Value ($000) $21,780 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 32,813 Value ($000) $24,045 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 28,791 Value ($000) $19,377 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 20,879 Value ($000) $11,899 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 8,628 Value ($000) $4,266 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 7,761 Value ($000) $4,532 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,900 Value ($000) $3,704 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,328 Value ($000) $2,929 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 5,707 Value ($000) $2,482 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 5,746 Value ($000) $2,456 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 5,335 Value ($000) $1,900 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 5,847 Value ($000) $2,193 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 5,879 Value ($000) $1,998 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,847 Value ($000) $1,254 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 3,798 Value ($000) $1,162 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 2,630 Value ($000) $654 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,999 Value ($000) $598 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,902 Value ($000) $364 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,501 Value ($000) $293 Avg Close $177.34 Range $164.37 - $193.09
Q1 2020
Shares 1,839 Value ($000) $248 Avg Close $140.83 Range $108.46 - $165.39