MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,410 Value ($000) $8,539 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 8,438 Value ($000) $6,519 Avg Close $703.03 Range $635.65 - $774.13
Q4 2024
Shares 3,318 Value ($000) $1,891 Avg Close $557.26 Range $477.84 - $629.21
Q1 2024
Shares 28,727 Value ($000) $15,422 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 93,588 Value ($000) $40,697 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 13,689 Value ($000) $5,849 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 25,197 Value ($000) $8,971 Avg Close $356.15 Range $327.42 - $385.79
Q2 2022
Shares 98,610 Value ($000) $32,168 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 129,982 Value ($000) $39,791 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 77,689 Value ($000) $19,311 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 174,184 Value ($000) $34,729 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 68,701 Value ($000) $13,138 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 50,708 Value ($000) $9,890 Avg Close $177.34 Range $164.37 - $193.09
Q3 2020
Shares 64,755 Value ($000) $9,644 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 299,525 Value ($000) $45,953 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 99,295 Value ($000) $13,431 Avg Close $140.83 Range $108.46 - $165.39