MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,664 Value ($000) $3,826 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,113 Value ($000) $3,950 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,735 Value ($000) $3,470 Avg Close $703.74 Range $639.74 - $734.80
Q2 2024
Shares 15,668 Value ($000) $9,151 Avg Close $552.61 Range $510.92 - $608.12
Q3 2023
Shares 20,328 Value ($000) $8,840 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 21,581 Value ($000) $9,222 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 25,285 Value ($000) $9,003 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 604 Value ($000) $227 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 32,535 Value ($000) $11,058 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 40,553 Value ($000) $13,229 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 13,000 Value ($000) $3,980 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 31,642 Value ($000) $7,865 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 39,449 Value ($000) $7,865 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 21,338 Value ($000) $4,081 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 5,876 Value ($000) $1,146 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 12,360 Value ($000) $2,150 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 44,327 Value ($000) $6,602 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 27,417 Value ($000) $4,206 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 7,167 Value ($000) $969 Avg Close $140.83 Range $108.46 - $165.39