MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,006 Value ($000) $825 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,100 Value ($000) $850 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,100 Value ($000) $806 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,150 Value ($000) $774 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,150 Value ($000) $655 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,250 Value ($000) $618 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,450 Value ($000) $847 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,450 Value ($000) $778 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 1,450 Value ($000) $671 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,450 Value ($000) $631 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,475 Value ($000) $630 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,575 Value ($000) $561 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,654 Value ($000) $620 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 1,644 Value ($000) $559 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 1,419 Value ($000) $463 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,400 Value ($000) $429 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,400 Value ($000) $348 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,400 Value ($000) $279 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,410 Value ($000) $270 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,400 Value ($000) $273 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,400 Value ($000) $243 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,400 Value ($000) $209 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,576 Value ($000) $242 Avg Close $139.25 Range $116.70 - $159.48
Q4 2019
Shares 2,023 Value ($000) $280 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 2,023 Value ($000) $276 Avg Close $135.60 Range $125.86 - $144.04