MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $3,544 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,042 Value ($000) $3,123 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,051 Value ($000) $2,969 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 3,899 Value ($000) $2,624 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,773 Value ($000) $2,150 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,721 Value ($000) $1,840 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,809 Value ($000) $2,225 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 2,689 Value ($000) $1,444 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 2,636 Value ($000) $1,220 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 2,691 Value ($000) $1,170 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,974 Value ($000) $1,271 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 2,957 Value ($000) $1,053 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,417 Value ($000) $1,282 Avg Close $367.20 Range $333.75 - $395.37